比特现金
BCH · 美元计价
$284.6
1.75%
≈ ￥1878.36
($4.90)
更新于 2026-11-05 22:55:01
24H 最高$290.60
24H 最低$278.50
今日开盘$279.7
24H 成交量$1,027.99万
流通市值$56.66亿
24H 涨跌额($4.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9997 | $0.9979 | $2,341.09万 | $2.93亿 | -0.08% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 651 |
SKDDBSKDDB
|
$11.32 | $11.51 | $9.02 | $9.00万 | — | 23.18% |
| 620 |
BARFC Barcelona Fan Token
|
$0.227 | $0.237 | $0.227 | $11.52万 | $204.33万 | -3.81% |
| 174 |
CBRSBCBRSB
|
$84.22 | $97.25 | $83.92 | $108.60万 | — | -11.59% |
| 498 |
USARBUSARB
|
$7.45 | $8.74 | $7.42 | $21.05万 | — | -13.07% |
| 227 |
KAVAKava
|
$0.0683 | $0.06896 | $0.06779 | $74.61万 | $7,429.33万 | 0.26% |
| 153 |
MSFTBMSFTB
|
$545.83 | $560.55 | $545.78 | $135.14万 | — | -1.04% |
| 687 |
USDEBUSDEB
|
$7.26 | $8.80 | $7.22 | $3.47万 | — | -14.08% |
| 224 |
KAITOKAITO
|
$0.2185 | $0.2433 | $0.2168 | $75.67万 | $5,651.62万 | -8.16% |
| 515 |
RONINRONIN
|
$0.0484 | $0.0516 | $0.0483 | $20.19万 | — | -4.16% |
| 90 |
PENGUPudgy Penguins
|
$0.006956 | $0.007571 | $0.006938 | $311.82万 | $4.63亿 | -5.49% |
| 453 |
API3API3
|
$0.2327 | $0.2483 | $0.2325 | $26.06万 | $3,947.91万 | -3.68% |
| 73 |
INITInitia
|
$0.13832 | $0.15265 | $0.1306 | $488.75万 | $2,111.13万 | -0.65% |
| 20 |
DOGE狗币
|
$0.07453 | $0.07834 | $0.07445 | $3,727.31万 | $131.88亿 | -2.52% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 495 |
WENBWENB
|
$7.64 | $7.97 | $7.16 | $21.23万 | — | 2.69% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 86 |
MARSCOINMarsCoin
|
$0.0475 | $0.0538 | $0.0473 | $350.46万 | $5,051.78万 | -8.65% |
| 630 |
SC云储币
|
$0.000712 | $0.000737 | $0.000712 | $10.92万 | $4,013.53万 | -1.39% |
相关站点
共 40 个
Hyperliquid _比特币
Internet _加密货币行情
LayerZero _加密货币行情
Holo _币种排行
Render _加密货币行情
波场 _以太坊ETH价格
PancakeSwap _比特币
PAX Gold _数字货币市值
Celo _加密货币行情
United Stables _数字货币市值
Solana _比特币
Worldcoin _加密货币行情
Official Trump _数字货币市值
NFPrompt _以太坊ETH价格
StraitsX XUSD _比特币
Starknet _BTC行情
BEB _币种排行
Initia _BTC行情
Starknet _比特币
USD1 _比特币行情
United Stables _比特币
BFUSD _比特币行情
KORUB _币种排行
Hyperliquid _比特币
Filecoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Aerodrome _比特币行情
波场 _加密货币行情
Ondo _比特币行情
比特现金 _比特币行情
比特币 _币种排行
Cosmos Hub _加密货币行情
Render _以太坊ETH价格
FOGO _币种排行
Ripple USD _BTC行情
Pump.fun _以太坊ETH价格
Avalanche _比特币
KORUB _加密货币行情
Ripple USD _比特币行情
Huma Finance _比特币