Veranta
AVNT · 美元计价
$0.084
-9.09%
≈ ￥0.5544
(-$0.01)
更新于 2026-11-06 01:15:01
24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.0924
24H 成交量$28.66万
流通市值$3,594.12万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,550.09万 | $2.93亿 | -0.09% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 620 |
SKDDBSKDDB
|
$11.85 | $12.52 | $9.46 | $13.71万 | — | 23.18% |
| 635 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.224 | $11.77万 | $204.33万 | -3.86% |
| 185 |
CBRSBCBRSB
|
$82.88 | $94.56 | $77.95 | $112.78万 | — | -10.82% |
| 544 |
USARBUSARB
|
$7.41 | $8.36 | $6.86 | $20.67万 | — | -10.40% |
| 194 |
KAVAKava
|
$0.06799 | $0.06896 | $0.06693 | $107.52万 | $7,429.33万 | -0.83% |
| 155 |
MSFTBMSFTB
|
$542.83 | $560.55 | $533.53 | $145.55万 | — | -2.47% |
| 689 |
USDEBUSDEB
|
$6.73 | $8.68 | $6.72 | $3.71万 | — | -19.98% |
| 193 |
KAITOKAITO
|
$0.2076 | $0.2355 | $0.2043 | $107.97万 | $5,651.62万 | -11.40% |
| 511 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.28万 | — | -8.18% |
| 76 |
PENGUPudgy Penguins
|
$0.00646 | $0.007413 | $0.006386 | $502.77万 | $4.63亿 | -11.94% |
| 479 |
API3API3
|
$0.2237 | $0.2438 | $0.2194 | $26.55万 | $3,947.91万 | -7.06% |
| 80 |
INITInitia
|
$0.13719 | $0.15265 | $0.1306 | $462.26万 | $2,111.13万 | -3.30% |
| 18 |
DOGE狗币
|
$0.07187 | $0.07775 | $0.07117 | $4,790.67万 | $131.88亿 | -6.38% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 530 |
WENBWENB
|
$7.67 | $7.97 | $7.16 | $21.74万 | — | 1.86% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 75 |
MARSCOINMarsCoin
|
$0.0434 | $0.0522 | $0.0427 | $519.51万 | $5,051.78万 | -14.57% |
| 637 |
SC云储币
|
$0.000685 | $0.000737 | $0.000683 | $11.73万 | $4,013.53万 | -5.26% |
相关站点
共 40 个
FOGO _BTC行情
Hedera _以太坊ETH价格
QQQB _比特币
BEAMX _比特币行情
Plasma _比特币
Uniswap _比特币行情
Aptos _币种排行
SNXXB _BTC行情
比特币 _币种排行
Avalanche _BTC行情
LayerZero _数字货币市值
Bubblemaps _币种排行
Arbitrum _加密货币行情
World Liberty _BTC行情
Tether Gold _BTC行情
MarsCoin _数字货币市值
Filecoin _数字货币市值
Sei _加密货币行情
比特币 _加密货币行情
大零币 _比特币
Sei _加密货币行情
TQQQB _比特币行情
Official Trump _数字货币市值
应用链 _以太坊ETH价格
Internet _数字货币市值
Aerodrome _加密货币行情
Celestia _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ondo _比特币行情
狗币 _比特币
Raydium _币种排行
瑞波币 _数字货币市值
Solana _数字货币市值
LayerZero _比特币
Raydium _数字货币市值
EUR _比特币行情
LayerZero _加密货币行情
比特币 _加密货币行情
Sei _加密货币行情
First Digital _加密货币行情