Audius
AUDIO · 美元计价
$0.01277
-3.99%
≈ ￥0.084282
(-$0.00)
更新于 2026-11-05 23:35:02
24H 最高$0.01343
24H 最低$0.01268
今日开盘$0.0133
24H 成交量$15.30万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $1,978.05万 | $2.93亿 | -0.04% |
| 539 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 639 |
SKDDBSKDDB
|
$11.96 | $12.26 | $9.22 | $10.80万 | — | 28.33% |
| 643 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $10.70万 | $204.33万 | -3.42% |
| 179 |
CBRSBCBRSB
|
$82.6 | $95.65 | $80.42 | $108.75万 | — | -13.17% |
| 514 |
USARBUSARB
|
$7.29 | $8.59 | $7.15 | $21.05万 | — | -13.73% |
| 212 |
KAVAKava
|
$0.06763 | $0.06896 | $0.06693 | $86.90万 | $7,429.33万 | -1.36% |
| 153 |
MSFTBMSFTB
|
$541.92 | $560.55 | $540.55 | $139.51万 | — | -2.06% |
| 688 |
USDEBUSDEB
|
$7.05 | $8.80 | $6.87 | $3.66万 | — | -19.70% |
| 201 |
KAITOKAITO
|
$0.2118 | $0.2409 | $0.2068 | $90.27万 | $5,651.62万 | -11.64% |
| 497 |
RONINRONIN
|
$0.0466 | $0.0515 | $0.0459 | $22.21万 | — | -8.81% |
| 85 |
PENGUPudgy Penguins
|
$0.006664 | $0.007541 | $0.006563 | $374.82万 | $4.63亿 | -10.98% |
| 465 |
API3API3
|
$0.2265 | $0.2477 | $0.2234 | $25.79万 | $3,947.91万 | -7.93% |
| 74 |
INITInitia
|
$0.13605 | $0.15265 | $0.1306 | $497.05万 | $2,111.13万 | -0.57% |
| 18 |
DOGE狗币
|
$0.07272 | $0.07787 | $0.07201 | $4,350.74万 | $131.88亿 | -6.13% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 524 |
WENBWENB
|
$7.67 | $7.97 | $7.16 | $20.53万 | — | 1.59% |
| 606 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 81 |
MARSCOINMarsCoin
|
$0.0451 | $0.0531 | $0.0438 | $437.04万 | $5,051.78万 | -14.26% |
| 648 |
SC云储币
|
$0.000692 | $0.000737 | $0.000689 | $10.12万 | $4,013.53万 | -4.16% |
相关站点
共 40 个
Bittensor _加密货币行情
Injective _币种排行
Bittensor _加密货币行情
Aerodrome _比特币
MarsCoin _数字货币市值
Arbitrum _以太坊ETH价格
BEB _比特币
Arbitrum _比特币
PAX Gold _加密货币行情
Tezos _币种排行
Near Protocol _数字货币市值
TONToken _比特币行情
LayerZero _比特币行情
Pepe _加密货币行情
Official Trump _加密货币行情
USDC _币种排行
Plasma _以太坊ETH价格
Starknet _比特币行情
BFUSD _加密货币行情
恒星币 _币种排行
Aerodrome _比特币行情
Ethena _币种排行
THORChain _BTC行情
牛来 _比特币行情
Huma Finance _加密货币行情
Hyperliquid _以太坊ETH价格
Aave _比特币行情
Internet _比特币行情
Ripple USD _币种排行
Stacks _数字货币市值
艾达币 _币种排行
Avalanche _BTC行情
Artificial _比特币行情
BFUSD _加密货币行情
Ondo _币种排行
Official Trump _加密货币行情
Artificial _币种排行
The Sandbox _比特币行情
United Stables _比特币行情
应用链 _BTC行情