Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-05 21:40:03
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.998 | $2,688.16万 | $2.93亿 | 0.03% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 668 |
SKDDBSKDDB
|
$10.94 | $11.03 | $8.69 | $7.36万 | — | 19.69% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $11.90万 | $204.33万 | -0.43% |
| 167 |
CBRSBCBRSB
|
$88.21 | $99.18 | $87.84 | $111.75万 | — | -7.70% |
| 510 |
USARBUSARB
|
$8 | $9.03 | $7.95 | $20.23万 | — | -9.09% |
| 236 |
KAVAKava
|
$0.0686 | $0.06896 | $0.06767 | $72.02万 | $7,429.33万 | 0.97% |
| 148 |
MSFTBMSFTB
|
$560.15 | $560.55 | $534.75 | $142.94万 | — | 4.71% |
| 688 |
USDEBUSDEB
|
$7.83 | $8.80 | $7.74 | $3.51万 | — | -3.69% |
| 229 |
KAITOKAITO
|
$0.2225 | $0.2433 | $0.2198 | $73.74万 | $5,651.62万 | -5.20% |
| 499 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0491 | $20.77万 | — | -0.20% |
| 93 |
PENGUPudgy Penguins
|
$0.0071 | $0.007571 | $0.007068 | $311.03万 | $4.63亿 | -1.13% |
| 442 |
API3API3
|
$0.238 | $0.2483 | $0.2356 | $27.31万 | $3,947.91万 | -0.34% |
| 73 |
INITInitia
|
$0.13843 | $0.15265 | $0.1306 | $492.99万 | $2,111.13万 | 2.06% |
| 20 |
DOGE狗币
|
$0.07594 | $0.07834 | $0.0746 | $3,629.02万 | $131.88亿 | 1.54% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 527 |
WENBWENB
|
$7.83 | $7.84 | $7.16 | $18.56万 | — | 6.53% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 92 |
MARSCOINMarsCoin
|
$0.0493 | $0.0538 | $0.0491 | $323.52万 | $5,051.78万 | -3.52% |
| 623 |
SC云储币
|
$0.000716 | $0.000737 | $0.000712 | $10.90万 | $4,013.53万 | 0.28% |
相关站点
共 40 个
NFPrompt _比特币行情
Worldcoin _比特币
Initia _以太坊ETH价格
币安币 _以太坊ETH价格
Polkadot _比特币
Zama _比特币行情
Thena _比特币
比特币 _币种排行
Huma Finance _以太坊ETH价格
Arbitrum _比特币行情
Artificial _BTC行情
Artificial _比特币行情
Ondo _BTC行情
达世币 _数字货币市值
Hyperliquid _比特币
Ripple USD _比特币行情
TONToken _币种排行
BABAB _BTC行情
Ripple USD _数字货币市值
狗币 _BTC行情
Aerodrome _比特币
狗币 _以太坊ETH价格
Internet _比特币
Bittensor _比特币
波场 _比特币
RWUSD _BTC行情
艾达币 _数字货币市值
BFUSD _比特币行情
Sei _币种排行
BEAMX _币种排行
Plasma _以太坊ETH价格
Injective _以太坊ETH价格
币安币 _以太坊ETH价格
Pump.fun _币种排行
BFUSD _数字货币市值
Ripple USD _币种排行
United Stables _BTC行情
Arbitrum _加密货币行情
Worldcoin _币种排行
1000CAT _比特币