Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-14 23:15:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$698.16万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9958 | $1,633.01万 | $2.81亿 | -0.06% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 599 |
SKDDBSKDDB
|
$10.61 | $10.69 | $10.19 | $5.27万 | — | 2.22% |
| 406 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.21 | $24.88万 | $184.77万 | -2.78% |
| 323 |
CBRSBCBRSB
|
$105.89 | $110.78 | $101.35 | $36.27万 | — | -1.85% |
| 600 |
USARBUSARB
|
$7.95 | $8.22 | $7.78 | $5.10万 | — | -0.50% |
| 31 |
KAVAKava
|
$0.03067 | $0.06874 | $0.03041 | $1,384.63万 | $7,374.17万 | -55.03% |
| 341 |
MSFTBMSFTB
|
$520.41 | $526.21 | $519.02 | $33.56万 | — | 0.03% |
| 593 |
USDEBUSDEB
|
$5.17 | $5.55 | $5.07 | $5.61万 | — | -6.00% |
| 245 |
KAITOKAITO
|
$0.1905 | $0.2073 | $0.1889 | $51.17万 | $4,946.93万 | -7.88% |
| 447 |
RONINRONIN
|
$0.0397 | $0.0431 | $0.0397 | $20.06万 | — | -6.37% |
| 48 |
PENGUPudgy Penguins
|
$0.005366 | $0.006204 | $0.005282 | $767.87万 | $3.83亿 | -12.25% |
| 442 |
API3API3
|
$0.1992 | $0.2171 | $0.1981 | $20.43万 | $3,536.61万 | -7.44% |
| 63 |
INITInitia
|
$0.09793 | $0.1295 | $0.09779 | $619.24万 | $1,860.82万 | -14.64% |
| 16 |
DOGE狗币
|
$0.06125 | $0.06581 | $0.061 | $3,675.39万 | $111.46亿 | -6.12% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.21 | $9,704.31 | — | 0.00% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 110 |
MARSCOINMarsCoin
|
$0.0373 | $0.0412 | $0.0367 | $188.64万 | $5,051.78万 | -8.58% |
| 575 |
SC云储币
|
$0.000602 | $0.000643 | $0.0006 | $8.17万 | $3,546.71万 | -4.90% |